바로가기 메뉴
컨텐츠바로가기
주메뉴바로가기
하단메뉴바로가기
INVESTORS Stock information

Stock information

2018-09-21 09:03:28 Base (OnMarket)

Finetex EnE, Inc.
Current Price 3,580
Change 0
Trading Volume 0
Trading Value 0
Open(KRW) 0 Upper Limit 4,650
High (KRW) 0 Lower Limit 2,510
Low(KRW) 0 Par Value 500
PER -23.25 52 Wks
(Closing Price)
High 7,840
No.of Listed Shares 67,990,951 Low 2,415
Ask Size Price Bid Size
100 3,660  
1,500 3,655
2,010 3,640
271 3,635
528 3,630
  3,610 3,159
3,605 1,127
3,600 3,308
3,595 6,513
3,590 26,219
Time Price Change Calling Price Offer Price Bid Size
17:40:40 3,580 1,530 3,580 0 4
17:30:30 3,580 1,530 3,580 0 6
17:20:40 3,580 1,530 3,580 0 1
17:10:20 3,580 1,530 3,580 0 8
17:00:10 3,580 1,530 3,580 0 2
16:50:40 3,600 1,510 3,705 3,595 7
16:40:30 3,580 1,530 3,580 0 28
16:30:40 3,580 1,530 3,580 0 2
16:20:40 3,580 1,530 3,580 0 577
16:10:20 3,580 1,530 3,580 0 1
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Kiwoom.com Securities Co., Ltd. 1,437,424 Kiwoom.com Securities Co., Ltd. 1,918,972
MIRAE ASSET DAEWOO CO., LTD. 1,292,234 MIRAE ASSET DAEWOO CO., LTD. 1,381,479
Hana Financial Investment Co.,Ltd. 1,072,630 Samsung Securities Co., Ltd. 727,533
Daishin Securities Co., Ltd. 883,789 NH Investment %26 Securities Co., Ltd. 723,149
Samsung Securities Co., Ltd. 789,230 Korea Investment %26 Securities Co., Ltd. 670,207
Date Close Change Open High Low Volume Trading Value
18/09/21 3,580 0 0 0 0 0 0
18/09/20 3,580 0 0 0 0 0 0
18/09/19 3,580 0 0 0 0 0 0
18/09/18 3,580 0 0 0 0 0 0
18/09/17 3,580 0 0 0 0 0 0
18/09/14 3,580 0 0 0 0 0 0
18/09/13 3,580 0 0 0 0 0 0
18/09/12 3,580 0 0 0 0 0 0
18/09/11 3,580 0 0 0 0 0 0
18/09/10 3,580 0 0 0 0 0 0