바로가기 메뉴
컨텐츠바로가기
주메뉴바로가기
하단메뉴바로가기
INVESTORS Stock information

Stock information

2017-08-24 10:12:29 Base (OnMarket)

Finetex EnE, Inc.
Current Price 4,695
Change ▼ 100
Trading Volume 42,228
Trading Value 199,613,760
Open(KRW) 4,745 Upper Limit 6,230
High (KRW) 4,835 Lower Limit 3,360
Low(KRW) 4,680 Par Value 500
PER -260.83 52 Wks
(Closing Price)
High 7,330
No.of Listed Shares 54,199,785 Low 4,470
Ask Size Price Bid Size
2,782 4,745  
3,010 4,735
145 4,730
110 4,715
5 4,710
  4,690 256
4,685 1,052
4,680 1,870
4,675 2,101
4,670 3,246
Time Price Change Calling Price Offer Price Bid Size
10:12:30 4,695 ▼ 100 4,710 4,690 459
10:12:00 4,695 ▼ 100 4,695 4,690 1
10:11:50 4,715 ▼ 80 4,715 4,690 1
10:11:20 4,685 ▼ 110 4,715 4,685 8
10:10:40 4,700 ▼ 95 4,700 4,685 99
10:10:20 4,695 ▼ 100 4,700 4,685 63
10:10:10 4,685 ▼ 110 4,685 4,680 3
10:10:00 4,685 ▼ 110 4,685 4,680 6
10:09:50 4,700 ▼ 95 4,700 4,680 10
10:09:40 4,700 ▼ 95 4,700 4,680 10
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
KB Securities Co., Ltd. 18,013 Kiwoom.com Securities Co., Ltd. 10,925
Hanwha Investment %26 Securities Co., Ltd. 6,000 Meritz Securities Co., Ltd. 7,017
CAPE Investment %26 Securities Co., Ltd 3,220 MIRAE ASSET DAEWOO CO., LTD. 3,999
NH Investment %26 Securities Co., Ltd. 2,808 Korea Investment %26 Securities Co., Ltd. 3,340
Morgan Stanley %26 Co., International Limited Seoul Branch 2,490 KB Securities Co., Ltd. 2,902
Date Close Change Open High Low Volume Trading Value
17/08/24 4,695 ▼ 100 4,745 4,835 4,680 42,228 199,613,760
17/08/23 4,795 ▼ 155 4,980 4,980 4,790 94,228 458,637,875
17/08/22 4,950 ▼ 70 5,020 5,030 4,865 129,427 636,832,645
17/08/21 5,020 ▼ 100 5,100 5,110 4,970 102,238 514,360,785
17/08/18 5,120 ▲ 205 4,915 5,180 4,820 291,065 1,472,873,300
17/08/17 4,915 ▲ 65 4,850 4,985 4,780 149,442 725,667,925
17/08/16 4,850 ▲ 95 4,830 4,855 4,730 167,197 801,022,630
17/08/14 4,755 ▲ 50 4,785 4,785 4,655 54,604 256,831,850
17/08/11 4,705 ▲ 35 4,580 4,785 4,580 64,238 302,735,845
17/08/10 4,670 ▼ 50 4,710 4,780 4,665 78,204 368,640,485