바로가기 메뉴
컨텐츠바로가기
주메뉴바로가기
하단메뉴바로가기
INVESTORS Stock information

Stock information

2018-11-16 07:59:07 Base (OnMarket)

Finetex EnE, Inc.
Current Price 87
Change 0
Trading Volume 0
Trading Value 0
Open(KRW) 0 Upper Limit 113
High (KRW) 0 Lower Limit 61
Low(KRW) 0 Par Value 500
PER -.56 52 Wks
(Closing Price)
High 7,840
No.of Listed Shares 67,990,951 Low 87
Ask Size Price Bid Size
0 0  
0 0
141,654 89
8,526 88
142,334 87
  86 40,592
85 62,775
84 10,080
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
18:00:20 83 26 83 82 132
17:30:20 84 25 87 84 21
17:00:20 88 21 89 88 24
16:30:20 90 19 92 89 28
15:45:00 87 22 87 86 4
15:44:40 87 22 87 86 58
15:44:20 87 22 87 86 100
15:43:50 87 22 87 86 228
15:43:30 87 22 87 86 100
15:42:30 87 22 87 86 3
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Kiwoom.com Securities Co., Ltd. 1,464,436 MIRAE ASSET DAEWOO CO., LTD. 922,078
MIRAE ASSET DAEWOO CO., LTD. 832,751 Kiwoom.com Securities Co., Ltd. 664,367
KB Securities Co., Ltd. 482,797 KTB SECURITIES Co.Ltd. 470,000
UBS Securities Pte.Ltd, Seoul Branch 363,192 KB Securities Co., Ltd. 458,329
NH Investment %26 Securities Co., Ltd. 289,790 NH Investment %26 Securities Co., Ltd. 437,741
Date Close Change Open High Low Volume Trading Value
18/11/16 87 0 0 0 0 0 0
18/11/15 87 0 0 0 0 0 0
18/11/14 87 0 0 0 0 0 0
18/11/13 87 0 0 0 0 0 0
18/11/12 87 0 0 0 0 0 0
18/11/09 87 0 0 0 0 0 0
18/11/08 87 0 0 0 0 0 0
18/11/07 87 0 0 0 0 0 0
18/11/06 87 0 0 0 0 0 0
18/11/05 87 0 0 0 0 0 0