바로가기 메뉴
컨텐츠바로가기
주메뉴바로가기
하단메뉴바로가기
INVESTORS Stock information

Stock information

2017-06-26 19:37:44 Base (OnMarket)

Finetex EnE, Inc.
Current Price 5,020
Change ▼ 60
Trading Volume 108,952
Trading Value 543,224,900
Open(KRW) 5,080 Upper Limit 6,600
High (KRW) 5,080 Lower Limit 3,560
Low(KRW) 4,950 Par Value 500
PER -278.89 52 Wks
(Closing Price)
High 7,590
No.of Listed Shares 54,199,785 Low 4,650
Ask Size Price Bid Size
0 0  
0 0
1,785 5,040
1,000 5,030
1,265 5,020
  5,010 881
4,985 30
4,980 1
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
16:50:40 4,995 ▼ 85 5,000 4,995 1
15:30:40 5,020 ▼ 60 5,020 5,010 6
15:20:00 5,010 ▼ 70 5,000 4,980 20
15:19:10 5,000 ▼ 80 5,000 4,975 200
15:19:00 4,990 ▼ 90 4,990 4,970 1
15:18:40 4,990 ▼ 90 4,985 4,970 200
15:18:20 4,985 ▼ 95 4,985 4,970 799
15:18:00 4,985 ▼ 95 4,985 4,970 1
15:17:50 4,980 ▼ 100 4,985 4,970 299
15:11:20 4,985 ▼ 95 4,985 4,965 1
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Kiwoom.com Securities Co., Ltd. 22,678 Hana Financial Investment Co.,Ltd. 18,507
Morgan Stanley %26 Co., International Limited Seoul Branch 20,168 Kiwoom.com Securities Co., Ltd. 16,345
MIRAE ASSET DAEWOO CO., LTD. 19,764 EUGENE INVESTMENT %26 SECURITIES CO., LTD 12,017
NH Investment %26 Securities Co., Ltd. 7,004 MIRAE ASSET DAEWOO CO., LTD. 11,106
Korea Investment %26 Securities Co., Ltd. 5,176 Meritz Securities Co., Ltd. 11,103
Date Close Change Open High Low Volume Trading Value
17/06/26 5,020 ▼ 60 5,080 5,080 4,950 108,952 543,224,900
17/06/23 5,080 ▲ 80 5,030 5,090 4,955 119,823 598,954,985
17/06/22 5,000 ▼ 200 5,210 5,230 4,995 211,468 1,075,718,630
17/06/21 5,200 ▼ 10 5,190 5,260 5,100 145,732 756,068,470
17/06/20 5,210 ▲ 180 5,050 5,300 4,965 434,903 2,251,382,770
17/06/19 5,030 ▼ 90 5,130 5,130 5,010 78,930 398,716,880
17/06/16 5,120 ▲ 170 4,955 5,170 4,860 251,824 1,264,263,170
17/06/15 4,950 ▼ 90 5,050 5,060 4,875 199,623 986,795,905
17/06/14 5,040 ▼ 150 5,200 5,240 5,000 246,135 1,246,946,230
17/06/13 5,190 ▲ 100 5,520 5,770 5,130 1,165,714 6,312,791,170