바로가기 메뉴
컨텐츠바로가기
주메뉴바로가기
하단메뉴바로가기
INVESTORS Stock information

Stock information

2017-10-21 19:11:13 Base (OnMarket)

Finetex EnE, Inc.
Current Price 3,000
Change ▲ 85
Trading Volume 123,101
Trading Value 364,029,075
Open(KRW) 2,920 Upper Limit 3,785
High (KRW) 3,020 Lower Limit 2,045
Low(KRW) 2,920 Par Value 500
PER -176.47 52 Wks
(Closing Price)
High 7,280
No.of Listed Shares 54,199,785 Low 2,415
Ask Size Price Bid Size
0 0  
0 0
4,253 3,010
185 3,005
1,781 3,000
  2,990 235
2,980 2,000
2,975 3,335
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
18:00:40 3,000 ▲ 85 3,000 0 3
15:40:10 3,000 ▲ 85 3,000 2,990 10
15:30:30 3,000 ▲ 85 3,000 2,990 3
15:18:30 3,010 ▲ 95 3,010 2,975 1
15:18:10 2,975 ▲ 60 3,010 2,975 400
15:17:30 3,010 ▲ 95 3,010 3,000 35
15:17:20 3,010 ▲ 95 3,010 3,000 65
15:16:50 3,010 ▲ 95 3,010 2,975 50
15:16:40 3,005 ▲ 90 3,010 2,975 401
15:16:30 3,005 ▲ 90 3,010 3,005 101
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Hana Financial Investment Co.,Ltd. 34,906 Korea Investment %26 Securities Co., Ltd. 39,002
Kiwoom.com Securities Co., Ltd. 24,042 Shinhan Investment Corp. 21,418
Korea Investment %26 Securities Co., Ltd. 8,557 NH Investment %26 Securities Co., Ltd. 13,381
Credit Suisse Securities(Europe) Limited, Seoul Branch 8,018 Credit Suisse Securities(Europe) Limited, Seoul Branch 9,882
NH Investment %26 Securities Co., Ltd. 7,908 KB Securities Co., Ltd. 9,683
Date Close Change Open High Low Volume Trading Value
17/10/20 3,000 ▲ 85 2,920 3,020 2,920 123,101 364,029,075
17/10/19 2,915 ▲ 20 2,850 2,980 2,850 201,697 590,695,625
17/10/18 2,895 ▲ 200 2,700 2,900 2,650 339,480 958,528,675
17/10/17 2,695 ▲ 255 2,490 2,720 2,440 546,468 1,442,245,190
17/10/16 2,440 ▲ 25 2,450 2,620 2,410 422,929 1,054,525,330
17/10/13 2,415 ▼ 435 2,850 2,850 2,415 751,726 1,959,188,545
17/10/12 2,850 ▼ 170 3,020 3,045 2,850 267,369 780,162,815
17/10/11 3,230 ▲ 275 2,955 3,345 2,955 849,511 2,687,643,805
17/10/10 2,955 ▲ 45 2,910 2,955 2,795 239,057 681,569,580