바로가기 메뉴
컨텐츠바로가기
주메뉴바로가기
하단메뉴바로가기
INVESTORS Stock information

Stock information

2017-12-12 23:01:58 Base (OnMarket)

Finetex EnE, Inc.
Current Price 3,950
Change ▼ 85
Trading Volume 158,592
Trading Value 631,884,595
Open(KRW) 3,975 Upper Limit 5,240
High (KRW) 4,185 Lower Limit 2,825
Low(KRW) 3,885 Par Value 500
PER -232.35 52 Wks
(Closing Price)
High 7,280
No.of Listed Shares 54,199,785 Low 2,415
Ask Size Price Bid Size
0 0  
0 0
6,509 3,990
1,073 3,985
40 3,950
  3,930 8
3,920 11
3,900 1,548
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
18:00:40 3,950 ▼ 85 3,950 3,720 13
16:40:40 3,950 ▼ 85 3,950 3,715 24
16:10:20 3,950 ▼ 85 3,950 0 1
15:51:20 3,950 ▼ 85 3,950 3,930 8
15:43:40 3,950 ▼ 85 3,950 3,930 24
15:30:10 3,950 ▼ 85 3,950 3,930 12
15:20:00 3,900 ▼ 135 3,900 3,895 659
15:19:50 3,900 ▼ 135 3,935 3,900 400
15:19:40 3,895 ▼ 140 3,900 3,895 966
15:19:30 3,900 ▼ 135 3,900 3,895 1
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Morgan Stanley %26 Co., International Limited Seoul Branch 47,426 Merrill Lynch International, LLC Seoul Branch 29,542
Korea Investment %26 Securities Co., Ltd. 21,247 Daiwa Securities Capital Market Korea Co., Ltd. 28,700
Merrill Lynch International, LLC Seoul Branch 20,081 Samsung Securities Co., Ltd. 13,640
NH Investment %26 Securities Co., Ltd. 12,440 MIRAE ASSET DAEWOO CO., LTD. 12,921
Credit Suisse Securities(Europe) Limited, Seoul Branch 10,306 Kiwoom.com Securities Co., Ltd. 10,204
Date Close Change Open High Low Volume Trading Value
17/12/12 3,950 ▼ 85 3,975 4,185 3,885 158,592 631,884,595
17/12/11 4,035 ▲ 30 4,005 4,075 3,760 310,816 1,198,475,575
17/12/08 4,005 ▼ 25 4,025 4,075 3,910 129,597 519,144,135
17/12/07 4,030 ▼ 245 4,235 4,275 3,985 286,929 1,165,596,010
17/12/06 4,275 ▼ 75 4,350 4,495 4,205 324,721 1,407,070,935
17/12/05 4,350 ▼ 145 4,525 4,550 4,345 231,288 1,030,043,740
17/12/04 4,495 ▲ 245 4,295 4,645 4,295 465,053 2,098,761,035
17/12/01 4,250 ▲ 15 4,235 4,260 4,105 275,785 1,157,344,015
17/11/30 4,235 ▼ 95 4,310 4,315 4,190 479,830 2,032,132,195
17/11/29 4,330 ▲ 170 4,160 4,435 4,080 408,314 1,731,031,120