바로가기 메뉴
컨텐츠바로가기
주메뉴바로가기
하단메뉴바로가기
INVESTORS Stock information

Stock information

2018-01-17 11:42:24 Base (OnMarket)

Finetex EnE, Inc.
Current Price 7,190
Change ▲ 390
Trading Volume 1,550,019
Trading Value 11,139,465,120
Open(KRW) 6,950 Upper Limit 8,840
High (KRW) 7,400 Lower Limit 4,760
Low(KRW) 6,890 Par Value 500
PER -422.94 52 Wks
(Closing Price)
High 7,220
No.of Listed Shares 67,799,785 Low 2,415
Ask Size Price Bid Size
2,184 7,240  
5,338 7,230
21,716 7,220
6,816 7,210
1,996 7,200
  7,190 1,168
7,180 2,496
7,170 2,028
7,160 6,555
7,150 4,257
Time Price Change Calling Price Offer Price Bid Size
11:42:20 7,190 ▲ 390 7,200 7,190 20
11:42:00 7,190 ▲ 390 7,200 7,190 187
11:41:50 7,210 ▲ 410 7,210 7,200 2
11:41:40 7,200 ▲ 400 7,210 7,200 103
11:41:30 7,200 ▲ 400 7,210 7,200 27
11:41:20 7,210 ▲ 410 7,210 7,200 91
11:41:00 7,200 ▲ 400 7,210 7,200 341
11:40:50 7,200 ▲ 400 7,200 7,190 979
11:40:40 7,190 ▲ 390 7,200 7,190 142
11:40:30 7,200 ▲ 400 7,200 7,190 83
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Kiwoom.com Securities Co., Ltd. 171,829 MIRAE ASSET DAEWOO CO., LTD. 316,707
MIRAE ASSET DAEWOO CO., LTD. 161,611 Kiwoom.com Securities Co., Ltd. 186,249
Samsung Securities Co., Ltd. 157,150 NH Investment %26 Securities Co., Ltd. 143,950
Hana Financial Investment Co.,Ltd. 135,304 DB Financial Investment Co., Ltd. 129,477
KB Securities Co., Ltd. 82,751 Korea Investment %26 Securities Co., Ltd. 109,483
Date Close Change Open High Low Volume Trading Value
18/01/17 7,190 ▲ 390 6,950 7,400 6,890 1,550,019 11,139,465,120
18/01/16 6,800 ▲ 230 6,530 6,850 6,430 944,813 6,299,092,150
18/01/15 6,570 ▲ 250 6,360 6,820 6,220 1,590,849 10,499,250,810
18/01/12 6,320 ▲ 210 6,150 6,320 5,760 1,420,807 8,645,449,240
18/01/11 6,110 ▼ 440 6,550 6,660 6,030 1,257,152 7,852,932,700
18/01/10 6,550 ▲ 220 6,310 6,630 6,140 979,358 6,255,027,230
18/01/09 6,330 ▼ 430 6,720 6,750 6,150 1,603,360 10,300,160,810
18/01/08 6,760 ▲ 110 6,690 7,200 6,500 1,831,787 12,423,008,670
18/01/05 6,650 ▲ 800 5,830 6,680 5,820 2,312,406 14,768,697,330
18/01/04 5,850 ▼ 140 6,010 6,230 5,690 1,616,672 9,638,247,200