바로가기 메뉴
컨텐츠바로가기
주메뉴바로가기
하단메뉴바로가기
INVESTORS Stock information

Stock information

2018-02-23 16:59:59 Base (OnMarket)

Finetex EnE, Inc.
Current Price 6,310
Change ▼ 50
Trading Volume 504,643
Trading Value 3,137,034,320
Open(KRW) 6,250 Upper Limit 8,260
High (KRW) 6,490 Lower Limit 4,460
Low(KRW) 6,110 Par Value 500
PER -371.18 52 Wks
(Closing Price)
High 7,840
No.of Listed Shares 67,969,682 Low 2,415
Ask Size Price Bid Size
0 0  
0 0
252 6,330
1,291 6,320
2,864 6,310
  6,300 2,030
6,290 201
6,280 4
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
16:40:40 6,310 ▼ 50 6,310 6,250 10
15:46:20 6,310 ▼ 50 6,310 6,300 1
15:43:30 6,310 ▼ 50 6,310 6,300 20
15:42:30 6,310 ▼ 50 6,310 6,300 170
15:41:10 6,310 ▼ 50 6,310 6,300 10
15:40:20 6,310 ▼ 50 6,310 6,300 20
15:40:10 6,310 ▼ 50 6,310 6,300 375
15:30:30 6,310 ▼ 50 6,310 6,300 11
15:20:00 6,270 ▼ 90 6,280 6,270 6
15:19:50 6,280 ▼ 80 6,280 6,270 10
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
MIRAE ASSET DAEWOO CO., LTD. 51,610 Korea Investment %26 Securities Co., Ltd. 53,480
Daishin Securities Co., Ltd. 45,810 Hana Financial Investment Co.,Ltd. 47,407
Kiwoom.com Securities Co., Ltd. 39,117 MIRAE ASSET DAEWOO CO., LTD. 47,404
EBEST INVESTMENT SECURITIES CO., LTD 37,419 NH Investment %26 Securities Co., Ltd. 47,179
NH Investment %26 Securities Co., Ltd. 34,382 KB Securities Co., Ltd. 41,552
Date Close Change Open High Low Volume Trading Value
18/02/23 6,310 ▼ 50 6,250 6,490 6,110 504,643 3,137,034,320
18/02/22 6,360 ▼ 310 6,570 6,570 6,270 442,135 2,823,053,370
18/02/21 6,670 ▼ 20 6,620 6,850 6,500 571,085 3,820,837,050
18/02/20 6,690 ▲ 480 6,210 6,760 6,120 1,542,893 10,159,911,180
18/02/19 6,210 ▲ 550 5,800 6,210 5,680 847,736 5,064,518,580
18/02/14 5,660 ▼ 50 5,680 5,810 5,310 1,524,351 8,383,912,160
18/02/13 5,710 ▼ 310 6,080 6,120 5,650 744,296 4,366,082,810
18/02/12 6,020 ▼ 220 6,330 6,450 5,750 1,637,788 9,881,803,640
18/02/09 6,240 ▼ 1,020 6,800 6,970 6,240 2,704,864 17,858,057,700
18/02/08 7,260 ▲ 540 6,750 7,360 6,650 1,813,585 12,616,152,140